| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 4,445 | 15 | +0.33% | 3,833.00 | 17,129,755 |
| 09.28 | 4,445 | 15 | +0.33% | 3,832.00 | 17,125,310 |
| 09.26 | 4,450 | 20 | +0.45% | 3,702.00 | 16,547,460 |
| 09.26 | 4,450 | 20 | +0.45% | 3,604.00 | 16,111,360 |
| 09.22 | 4,445 | 15 | +0.33% | 3,603.00 | 16,106,910 |
| 09.22 | 4,450 | 20 | +0.45% | 3,601.00 | 16,098,015 |
| 09.17 | 4,470 | 40 | +0.90% | 3,600.00 | 16,093,565 |
| 09.17 | 4,485 | 55 | +1.24% | 3,394.00 | 15,172,655 |
| 09.16 | 4,470 | 40 | +0.90% | 3,393.00 | 15,168,170 |
| 09.15 | 4,470 | 40 | +0.90% | 1,370.00 | 6,125,460 |