| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,445 | 15 | +0.33% | 5,326.00 | 23,733,135 |
| 10.10 | 4,435 | 5 | +0.11% | 5,325.00 | 23,728,690 |
| 10.10 | 4,380 | 50 | -1.13% | 5,322.00 | 23,715,395 |
| 10.09 | 4,415 | 15 | -0.34% | 5,252.00 | 23,408,340 |
| 10.08 | 4,395 | 35 | -0.80% | 5,251.00 | 23,403,925 |
| 10.07 | 4,395 | 35 | -0.80% | 5,151.00 | 22,964,425 |
| 10.05 | 4,450 | 20 | +0.45% | 4,833.00 | 21,567,880 |
| 10.04 | 4,450 | 20 | +0.45% | 4,633.00 | 20,678,385 |
| 10.03 | 4,450 | 20 | +0.45% | 4,378.00 | 19,543,655 |
| 10.02 | 4,450 | 20 | +0.45% | 4,377.00 | 19,539,205 |