| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 4,470 | 40 | +0.90% | 1,368.00 | 6,116,530 |
| 09.15 | 4,435 | 5 | +0.11% | 1,366.00 | 6,107,590 |
| 09.14 | 4,475 | 45 | +1.01% | 1,365.00 | 6,103,155 |
| 09.13 | 4,435 | 5 | +0.11% | 982.00 | 4,404,030 |
| 09.12 | 4,475 | 45 | +1.01% | 967.00 | 4,337,265 |
| 09.11 | 4,480 | 50 | +1.12% | 966.00 | 4,332,790 |
| 09.11 | 4,500 | 70 | +1.58% | 965.00 | 4,328,310 |
| 09.08 | 4,520 | 90 | +2.03% | 950.00 | 4,260,810 |
| 09.05 | 4,520 | 90 | +2.03% | 849.00 | 3,804,390 |
| 09.05 | 4,525 | 95 | +2.14% | 848.00 | 3,799,870 |