| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 4,420 | 10 | -0.23% | 8,701.00 | 38,598,580 |
| 13.44 | 4,425 | 5 | -0.12% | 8,651.00 | 38,377,580 |
| 13.38 | 4,425 | 5 | -0.12% | 8,639.00 | 38,324,480 |
| 13.38 | 4,400 | 30 | -0.68% | 8,638.00 | 38,320,055 |
| 13.33 | 4,425 | 5 | -0.12% | 8,635.00 | 38,306,855 |
| 13.24 | 4,425 | 5 | -0.12% | 8,633.00 | 38,298,005 |
| 13.09 | 4,425 | 5 | -0.12% | 8,628.00 | 38,275,880 |
| 13.08 | 4,395 | 35 | -0.80% | 8,608.00 | 38,187,380 |
| 13.05 | 4,395 | 35 | -0.80% | 8,508.00 | 37,747,880 |
| 12.58 | 4,395 | 35 | -0.80% | 8,496.00 | 37,695,140 |