| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,375 | 30 | -0.69% | 7,721.00 | 33,996,725 |
| 15.15 | 4,400 | 5 | -0.12% | 7,457.00 | 32,841,725 |
| 15.09 | 4,395 | 10 | -0.23% | 7,039.00 | 31,007,275 |
| 15.08 | 4,370 | 35 | -0.80% | 7,038.00 | 31,002,880 |
| 15.08 | 4,365 | 40 | -0.91% | 7,037.00 | 30,998,510 |
| 15.08 | 4,400 | 5 | -0.12% | 6,754.00 | 29,757,695 |
| 15.06 | 4,395 | 10 | -0.23% | 6,736.00 | 29,678,495 |
| 14.51 | 4,395 | 10 | -0.23% | 6,734.00 | 29,669,705 |
| 14.50 | 4,395 | 10 | -0.23% | 6,634.00 | 29,230,205 |
| 14.42 | 4,395 | 10 | -0.23% | 6,632.00 | 29,221,415 |