| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,395 | 35 | -0.80% | 9,756.00 | 43,239,920 |
| 14.35 | 4,425 | 5 | -0.12% | 9,751.00 | 43,217,945 |
| 14.34 | 4,395 | 35 | -0.80% | 9,750.00 | 43,213,520 |
| 14.31 | 4,425 | 5 | -0.12% | 9,748.00 | 43,204,730 |
| 14.25 | 4,425 | 5 | -0.12% | 9,739.00 | 43,164,905 |
| 14.24 | 4,395 | 35 | -0.80% | 9,738.00 | 43,160,480 |
| 14.24 | 4,395 | 35 | -0.80% | 9,734.00 | 43,142,900 |
| 14.22 | 4,425 | 5 | -0.12% | 9,730.00 | 43,125,320 |
| 14.20 | 4,390 | 40 | -0.91% | 9,729.00 | 43,120,895 |
| 14.14 | 4,420 | 10 | -0.23% | 8,829.00 | 39,164,340 |