| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 3,125 | 25 | +0.80% | 34,782.00 | 107,984,715 |
| 12.14 | 3,125 | 25 | +0.80% | 34,772.00 | 107,953,465 |
| 12.13 | 3,115 | 15 | +0.48% | 34,771.00 | 107,950,340 |
| 12.13 | 3,115 | 15 | +0.48% | 34,766.00 | 107,934,765 |
| 12.11 | 3,115 | 15 | +0.48% | 34,681.00 | 107,669,990 |
| 12.07 | 3,110 | 10 | +0.32% | 34,584.00 | 107,367,835 |
| 12.02 | 3,115 | 15 | +0.48% | 34,539.00 | 107,227,885 |
| 12.02 | 3,115 | 15 | +0.48% | 34,534.00 | 107,212,310 |
| 12.01 | 3,115 | 15 | +0.48% | 34,521.00 | 107,171,815 |
| 11.57 | 3,120 | 20 | +0.64% | 34,513.00 | 107,146,895 |