| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 17,880 | 285 | +1.61% | 39,677.00 | 704,702,020 |
| 10.26 | 17,880 | 285 | +1.61% | 39,606.00 | 703,432,540 |
| 10.23 | 17,835 | 240 | +1.36% | 39,596.00 | 703,253,740 |
| 10.20 | 17,960 | 365 | +2.07% | 39,595.00 | 703,235,905 |
| 10.20 | 17,890 | 295 | +1.67% | 37,995.00 | 674,510,055 |
| 10.19 | 17,890 | 295 | +1.67% | 37,889.00 | 672,613,715 |
| 10.19 | 17,890 | 295 | +1.67% | 37,887.00 | 672,577,935 |
| 10.19 | 17,890 | 295 | +1.67% | 37,886.00 | 672,560,045 |
| 10.18 | 17,965 | 370 | +2.10% | 37,885.00 | 672,542,155 |
| 10.18 | 17,890 | 295 | +1.67% | 37,575.00 | 666,990,255 |