| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,950 | 50 | -0.63% | 33,021.00 | 262,272,980 |
| 15.03 | 7,930 | 70 | -0.88% | 33,017.00 | 262,241,180 |
| 15.02 | 7,950 | 50 | -0.63% | 32,917.00 | 261,448,180 |
| 15.02 | 7,940 | 60 | -0.75% | 32,837.00 | 260,812,180 |
| 15.02 | 7,940 | 60 | -0.75% | 32,836.00 | 260,804,240 |
| 15.01 | 7,950 | 50 | -0.63% | 32,835.00 | 260,796,300 |
| 15.01 | 7,940 | 60 | -0.75% | 32,833.00 | 260,780,400 |
| 15.01 | 7,940 | 60 | -0.75% | 32,832.00 | 260,772,460 |
| 15.01 | 7,950 | 50 | -0.63% | 32,831.00 | 260,764,520 |
| 15.01 | 7,940 | 60 | -0.75% | 32,828.00 | 260,740,680 |