| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 8,090 | 20 | +0.24% | 40,206.00 | 324,398,610 |
| 12.53 | 8,090 | 20 | +0.24% | 40,203.00 | 324,374,350 |
| 12.53 | 8,080 | 10 | +0.12% | 40,201.00 | 324,358,180 |
| 12.53 | 8,080 | 10 | +0.12% | 40,200.00 | 324,350,100 |
| 12.53 | 8,080 | 10 | +0.12% | 40,196.00 | 324,317,760 |
| 12.48 | 8,090 | 20 | +0.24% | 40,192.00 | 324,285,420 |
| 12.48 | 8,080 | 10 | +0.12% | 40,191.00 | 324,277,330 |
| 12.47 | 8,090 | 20 | +0.24% | 40,189.00 | 324,261,170 |
| 12.47 | 8,080 | 10 | +0.12% | 40,187.00 | 324,244,990 |
| 12.47 | 8,090 | 20 | +0.24% | 40,186.00 | 324,236,910 |