| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 8,050 | 20 | -0.25% | 41,645.00 | 335,982,260 |
| 14.14 | 8,050 | 20 | -0.25% | 41,455.00 | 334,452,760 |
| 14.11 | 8,060 | 10 | -0.13% | 41,445.00 | 334,372,260 |
| 14.09 | 8,050 | 20 | -0.25% | 41,430.00 | 334,251,360 |
| 13.57 | 8,050 | 20 | -0.25% | 41,415.00 | 334,130,610 |
| 13.57 | 8,050 | 20 | -0.25% | 41,411.00 | 334,098,410 |
| 13.55 | 8,060 | 10 | -0.13% | 41,410.00 | 334,090,360 |
| 13.55 | 8,060 | 10 | -0.13% | 41,408.00 | 334,074,240 |
| 13.54 | 8,060 | 10 | -0.13% | 41,406.00 | 334,058,120 |
| 13.54 | 8,060 | 10 | -0.13% | 41,404.00 | 334,042,000 |