| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 8,050 | 20 | -0.25% | 43,599.00 | 351,712,400 |
| 14.27 | 8,050 | 20 | -0.25% | 43,374.00 | 349,901,150 |
| 14.26 | 8,050 | 20 | -0.25% | 42,599.00 | 343,662,400 |
| 14.23 | 8,060 | 10 | -0.13% | 42,448.00 | 342,446,850 |
| 14.20 | 8,050 | 20 | -0.25% | 42,404.00 | 342,092,210 |
| 14.19 | 8,050 | 20 | -0.25% | 41,904.00 | 338,067,210 |
| 14.18 | 8,050 | 20 | -0.25% | 41,724.00 | 336,618,210 |
| 14.18 | 8,050 | 20 | -0.25% | 41,714.00 | 336,537,710 |
| 14.15 | 8,050 | 20 | -0.25% | 41,705.00 | 336,465,260 |
| 14.15 | 8,050 | 20 | -0.25% | 41,675.00 | 336,223,760 |