| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,050 | 20 | -0.25% | 44,698.00 | 360,560,320 |
| 15.14 | 8,050 | 20 | -0.25% | 43,728.00 | 352,751,820 |
| 15.10 | 8,050 | 20 | -0.25% | 43,727.00 | 352,743,770 |
| 15.05 | 8,060 | 10 | -0.13% | 43,696.00 | 352,494,220 |
| 15.04 | 8,060 | 10 | -0.13% | 43,691.00 | 352,453,920 |
| 14.55 | 8,060 | 10 | -0.13% | 43,648.00 | 352,107,340 |
| 14.55 | 8,060 | 10 | -0.13% | 43,625.00 | 351,921,960 |
| 14.33 | 8,060 | 10 | -0.13% | 43,608.00 | 351,784,940 |
| 14.30 | 8,060 | 10 | -0.13% | 43,607.00 | 351,776,880 |
| 14.30 | 8,060 | 10 | -0.13% | 43,606.00 | 351,768,820 |