| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 8,070 | 0 | 0.00% | 40,261.00 | 324,842,780 |
| 13.19 | 8,080 | 10 | +0.12% | 40,260.00 | 324,834,710 |
| 13.19 | 8,080 | 10 | +0.12% | 40,257.00 | 324,810,490 |
| 13.18 | 8,070 | 0 | 0.00% | 40,254.00 | 324,786,260 |
| 13.18 | 8,080 | 10 | +0.12% | 40,253.00 | 324,778,190 |
| 13.18 | 8,070 | 0 | 0.00% | 40,247.00 | 324,729,730 |
| 13.18 | 8,080 | 10 | +0.12% | 40,246.00 | 324,721,660 |
| 13.18 | 8,080 | 10 | +0.12% | 40,244.00 | 324,705,510 |
| 13.18 | 8,080 | 10 | +0.12% | 40,242.00 | 324,689,360 |
| 13.18 | 8,070 | 0 | 0.00% | 40,240.00 | 324,673,210 |