| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.45 | 8,060 | 10 | -0.13% | 40,169.00 | 324,099,680 |
| 12.45 | 8,060 | 10 | -0.13% | 40,167.00 | 324,083,550 |
| 12.45 | 8,060 | 10 | -0.13% | 40,165.00 | 324,067,430 |
| 12.45 | 8,090 | 20 | +0.24% | 40,163.00 | 324,051,310 |
| 12.45 | 8,080 | 10 | +0.12% | 40,148.00 | 323,929,970 |
| 12.44 | 8,070 | 0 | 0.00% | 40,147.00 | 323,921,890 |
| 12.44 | 8,060 | 10 | -0.13% | 40,144.00 | 323,897,670 |
| 12.44 | 8,070 | 0 | 0.00% | 40,142.00 | 323,881,520 |
| 12.44 | 8,090 | 20 | +0.24% | 40,141.00 | 323,873,450 |
| 12.41 | 8,070 | 0 | 0.00% | 40,140.00 | 323,865,360 |