| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 8,080 | 10 | +0.12% | 40,239.00 | 324,665,140 |
| 13.17 | 8,070 | 0 | 0.00% | 40,237.00 | 324,648,980 |
| 13.17 | 8,080 | 10 | +0.12% | 40,234.00 | 324,624,760 |
| 13.17 | 8,070 | 0 | 0.00% | 40,233.00 | 324,616,680 |
| 13.10 | 8,080 | 10 | +0.12% | 40,221.00 | 324,519,840 |
| 13.09 | 8,080 | 10 | +0.12% | 40,220.00 | 324,511,760 |
| 12.54 | 8,080 | 10 | +0.12% | 40,214.00 | 324,463,280 |
| 12.54 | 8,090 | 20 | +0.24% | 40,213.00 | 324,455,200 |
| 12.54 | 8,090 | 20 | +0.24% | 40,210.00 | 324,430,950 |
| 12.54 | 8,080 | 10 | +0.12% | 40,208.00 | 324,414,770 |