| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 8,060 | 10 | -0.13% | 41,403.00 | 334,033,940 |
| 13.50 | 8,060 | 10 | -0.13% | 41,402.00 | 334,025,880 |
| 13.49 | 8,080 | 10 | +0.12% | 41,400.00 | 334,009,760 |
| 13.42 | 8,040 | 30 | -0.38% | 41,380.00 | 333,848,310 |
| 13.42 | 8,050 | 20 | -0.25% | 41,371.00 | 333,775,950 |
| 13.33 | 8,030 | 40 | -0.50% | 41,370.00 | 333,767,900 |
| 13.33 | 8,040 | 30 | -0.38% | 41,207.00 | 332,459,010 |
| 13.33 | 8,050 | 20 | -0.25% | 40,932.00 | 330,248,010 |
| 13.28 | 8,080 | 10 | +0.12% | 40,283.00 | 325,020,430 |
| 13.24 | 8,070 | 0 | 0.00% | 40,282.00 | 325,012,350 |