| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 8,090 | 20 | +0.24% | 40,184.00 | 324,220,750 |
| 12.46 | 8,090 | 20 | +0.24% | 40,182.00 | 324,204,590 |
| 12.46 | 8,090 | 20 | +0.24% | 40,180.00 | 324,188,430 |
| 12.46 | 8,060 | 10 | -0.13% | 40,179.00 | 324,180,340 |
| 12.46 | 8,070 | 0 | 0.00% | 40,177.00 | 324,164,220 |
| 12.46 | 8,060 | 10 | -0.13% | 40,176.00 | 324,156,150 |
| 12.46 | 8,060 | 10 | -0.13% | 40,174.00 | 324,140,030 |
| 12.46 | 8,060 | 10 | -0.13% | 40,173.00 | 324,131,970 |
| 12.45 | 8,090 | 20 | +0.24% | 40,172.00 | 324,123,910 |
| 12.45 | 8,060 | 10 | -0.13% | 40,170.00 | 324,107,740 |