| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 402 | 6 | +1.51% | 1,708,315.00 | 699,106,397 |
| 14.56 | 402 | 6 | +1.51% | 1,707,815.00 | 698,905,397 |
| 14.54 | 402 | 6 | +1.51% | 1,707,810.00 | 698,903,387 |
| 14.52 | 401 | 5 | +1.26% | 1,707,805.00 | 698,901,378 |
| 14.52 | 401 | 5 | +1.26% | 1,705,805.00 | 698,099,378 |
| 14.51 | 401 | 5 | +1.26% | 1,703,124.00 | 697,024,297 |
| 14.51 | 401 | 5 | +1.26% | 1,703,123.00 | 697,023,896 |
| 14.50 | 401 | 5 | +1.26% | 1,702,623.00 | 696,823,396 |
| 14.50 | 401 | 5 | +1.26% | 1,697,623.00 | 694,818,396 |
| 14.47 | 402 | 6 | +1.51% | 1,692,845.00 | 692,902,418 |