| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 403 | 7 | +1.76% | 1,610,685.00 | 659,857,730 |
| 14.01 | 403 | 7 | +1.76% | 1,610,667.00 | 659,850,476 |
| 13.59 | 404 | 8 | +2.02% | 1,608,768.00 | 659,085,179 |
| 13.59 | 403 | 7 | +1.76% | 1,608,767.00 | 659,084,775 |
| 13.58 | 403 | 7 | +1.76% | 1,608,286.00 | 658,890,932 |
| 13.58 | 403 | 7 | +1.76% | 1,607,765.00 | 658,680,969 |
| 13.57 | 403 | 7 | +1.76% | 1,583,226.00 | 648,791,752 |
| 13.56 | 403 | 7 | +1.76% | 1,582,961.00 | 648,684,957 |
| 13.55 | 403 | 7 | +1.76% | 1,572,961.00 | 644,654,957 |
| 13.55 | 403 | 7 | +1.76% | 1,572,936.00 | 644,644,882 |