| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 406 | 5 | -1.22% | 288,743.00 | 117,394,746 |
| 12.04 | 406 | 5 | -1.22% | 288,643.00 | 117,354,146 |
| 12.01 | 406 | 5 | -1.22% | 288,636.00 | 117,351,304 |
| 12.00 | 406 | 5 | -1.22% | 287,436.00 | 116,864,104 |
| 11.59 | 406 | 5 | -1.22% | 287,336.00 | 116,823,504 |
| 11.55 | 406 | 5 | -1.22% | 287,326.00 | 116,819,444 |
| 11.52 | 406 | 5 | -1.22% | 287,302.00 | 116,809,700 |
| 11.52 | 405 | 6 | -1.46% | 287,301.00 | 116,809,294 |
| 11.50 | 407 | 4 | -0.98% | 255,674.00 | 104,000,298 |
| 11.50 | 406 | 5 | -1.22% | 255,673.00 | 103,999,891 |