| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 407 | 4 | -0.98% | 247,430.00 | 100,652,206 |
| 11.27 | 406 | 5 | -1.22% | 247,429.00 | 100,651,799 |
| 11.24 | 406 | 5 | -1.22% | 247,329.00 | 100,611,199 |
| 11.22 | 407 | 4 | -0.98% | 242,007.00 | 98,450,467 |
| 11.22 | 407 | 4 | -0.98% | 241,507.00 | 98,246,967 |
| 11.22 | 407 | 4 | -0.98% | 241,401.00 | 98,203,825 |
| 11.20 | 406 | 5 | -1.22% | 239,401.00 | 97,389,825 |
| 11.18 | 407 | 4 | -0.98% | 239,304.00 | 97,350,443 |
| 11.18 | 406 | 5 | -1.22% | 239,244.00 | 97,326,023 |
| 11.17 | 407 | 4 | -0.98% | 239,196.00 | 97,306,535 |