| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 407 | 4 | -0.98% | 345,850.00 | 140,514,220 |
| 12.27 | 406 | 5 | -1.22% | 345,686.00 | 140,447,635 |
| 12.27 | 406 | 5 | -1.22% | 343,685.00 | 139,635,229 |
| 12.27 | 406 | 5 | -1.22% | 343,585.00 | 139,594,629 |
| 12.27 | 406 | 5 | -1.22% | 342,585.00 | 139,188,629 |
| 12.26 | 404 | 7 | -1.71% | 342,584.00 | 139,188,223 |
| 12.26 | 407 | 4 | -0.98% | 303,562.00 | 123,414,111 |
| 12.26 | 407 | 4 | -0.98% | 302,762.00 | 123,088,511 |
| 12.18 | 407 | 4 | -0.98% | 297,762.00 | 121,053,511 |
| 12.18 | 406 | 5 | -1.22% | 297,761.00 | 121,053,104 |