| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 404 | 7 | -1.71% | 453,912.00 | 184,250,960 |
| 14.50 | 405 | 6 | -1.46% | 450,717.00 | 182,957,180 |
| 14.46 | 404 | 7 | -1.71% | 446,717.00 | 181,337,180 |
| 14.46 | 404 | 7 | -1.71% | 446,511.00 | 181,253,956 |
| 14.46 | 404 | 7 | -1.71% | 446,420.00 | 181,217,192 |
| 14.44 | 405 | 6 | -1.46% | 446,330.00 | 181,180,832 |
| 14.44 | 405 | 6 | -1.46% | 446,321.00 | 181,177,187 |
| 14.43 | 405 | 6 | -1.46% | 446,121.00 | 181,096,187 |
| 14.43 | 405 | 6 | -1.46% | 446,021.00 | 181,055,687 |
| 14.41 | 405 | 6 | -1.46% | 446,020.00 | 181,055,282 |