| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 407 | 4 | -0.98% | 238,786.00 | 97,140,071 |
| 11.01 | 406 | 5 | -1.22% | 238,785.00 | 97,139,664 |
| 11.00 | 407 | 4 | -0.98% | 226,785.00 | 92,267,664 |
| 10.57 | 407 | 4 | -0.98% | 226,780.00 | 92,265,629 |
| 10.56 | 407 | 4 | -0.98% | 226,779.00 | 92,265,222 |
| 10.56 | 407 | 4 | -0.98% | 226,615.00 | 92,198,474 |
| 10.55 | 407 | 4 | -0.98% | 226,515.00 | 92,157,774 |
| 10.54 | 408 | 3 | -0.73% | 225,515.00 | 91,750,774 |
| 10.51 | 409 | 2 | -0.49% | 225,514.00 | 91,750,366 |
| 10.51 | 407 | 4 | -0.98% | 225,513.00 | 91,749,957 |