| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.02 | 405 | 6 | -1.46% | 379,015.00 | 153,962,277 |
| 13.02 | 405 | 6 | -1.46% | 379,014.00 | 153,961,872 |
| 13.01 | 405 | 6 | -1.46% | 379,013.00 | 153,961,467 |
| 12.55 | 405 | 6 | -1.46% | 379,010.00 | 153,960,252 |
| 12.54 | 405 | 6 | -1.46% | 379,000.00 | 153,956,202 |
| 12.51 | 406 | 5 | -1.22% | 361,848.00 | 147,009,642 |
| 12.48 | 405 | 6 | -1.46% | 361,847.00 | 147,009,236 |
| 12.47 | 406 | 5 | -1.22% | 361,846.00 | 147,008,831 |
| 12.42 | 406 | 5 | -1.22% | 361,807.00 | 146,992,997 |
| 12.42 | 407 | 4 | -0.98% | 358,315.00 | 145,575,245 |