| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 405 | 6 | -1.46% | 386,523.00 | 157,003,020 |
| 13.30 | 405 | 6 | -1.46% | 386,521.00 | 157,002,210 |
| 13.28 | 405 | 6 | -1.46% | 386,518.00 | 157,000,995 |
| 13.25 | 405 | 6 | -1.46% | 386,513.00 | 156,998,970 |
| 13.24 | 405 | 6 | -1.46% | 386,463.00 | 156,978,720 |
| 13.21 | 405 | 6 | -1.46% | 386,443.00 | 156,970,620 |
| 13.13 | 405 | 6 | -1.46% | 386,385.00 | 156,947,130 |
| 13.08 | 405 | 6 | -1.46% | 386,085.00 | 156,825,630 |
| 13.08 | 406 | 5 | -1.22% | 383,085.00 | 155,610,630 |
| 13.02 | 405 | 6 | -1.46% | 383,082.00 | 155,609,412 |