| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 407 | 4 | -0.98% | 226,780.00 | 92,265,629 |
| 10.56 | 407 | 4 | -0.98% | 226,779.00 | 92,265,222 |
| 10.56 | 407 | 4 | -0.98% | 226,615.00 | 92,198,474 |
| 10.55 | 407 | 4 | -0.98% | 226,515.00 | 92,157,774 |
| 10.54 | 408 | 3 | -0.73% | 225,515.00 | 91,750,774 |
| 10.51 | 409 | 2 | -0.49% | 225,514.00 | 91,750,366 |
| 10.51 | 407 | 4 | -0.98% | 225,513.00 | 91,749,957 |
| 10.50 | 409 | 2 | -0.49% | 222,580.00 | 90,556,207 |
| 10.43 | 408 | 3 | -0.73% | 222,579.00 | 90,555,798 |
| 10.43 | 408 | 3 | -0.73% | 222,578.00 | 90,555,390 |