| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 5,460 | 50 | -0.91% | 10,169.00 | 55,565,130 |
| 10.23 | 5,440 | 70 | -1.28% | 10,167.00 | 55,554,210 |
| 10.19 | 5,440 | 70 | -1.28% | 10,017.00 | 54,738,210 |
| 10.17 | 5,440 | 70 | -1.28% | 9,984.00 | 54,558,690 |
| 10.15 | 5,460 | 50 | -0.91% | 7,841.00 | 42,881,500 |
| 10.15 | 5,450 | 60 | -1.09% | 7,840.00 | 42,876,040 |
| 10.14 | 5,460 | 50 | -0.91% | 7,813.00 | 42,728,890 |
| 10.11 | 5,460 | 50 | -0.91% | 6,686.00 | 36,575,470 |
| 10.11 | 5,460 | 50 | -0.91% | 6,659.00 | 36,428,050 |
| 10.07 | 5,460 | 50 | -0.91% | 6,615.00 | 36,187,810 |