| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 800 | 1 | +0.12% | 3,550.00 | 2,832,940 |
| 10.02 | 800 | 1 | +0.12% | 3,540.00 | 2,824,940 |
| 09.59 | 800 | 1 | +0.12% | 3,537.00 | 2,822,540 |
| 09.56 | 800 | 1 | +0.12% | 3,536.00 | 2,821,740 |
| 09.54 | 800 | 1 | +0.12% | 3,535.00 | 2,820,940 |
| 09.54 | 800 | 1 | +0.12% | 3,533.00 | 2,819,341 |
| 09.52 | 799 | 0 | 0.00% | 3,525.00 | 2,812,941 |
| 09.48 | 800 | 1 | +0.12% | 2,275.00 | 1,814,191 |
| 09.48 | 800 | 1 | +0.12% | 2,240.00 | 1,786,191 |
| 09.47 | 800 | 1 | +0.12% | 2,238.00 | 1,784,591 |