| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 4,375 | 10 | -0.23% | 24,948.00 | 109,203,755 |
| 13.50 | 4,365 | 20 | -0.46% | 24,944.00 | 109,186,255 |
| 13.44 | 4,375 | 10 | -0.23% | 24,579.00 | 107,593,030 |
| 13.41 | 4,375 | 10 | -0.23% | 24,577.00 | 107,584,280 |
| 13.40 | 4,365 | 20 | -0.46% | 24,576.00 | 107,579,905 |
| 13.38 | 4,385 | 0 | 0.00% | 20,890.00 | 91,474,320 |
| 13.37 | 4,385 | 0 | 0.00% | 20,860.00 | 91,342,770 |
| 13.37 | 4,385 | 0 | 0.00% | 20,856.00 | 91,325,230 |
| 13.36 | 4,385 | 0 | 0.00% | 20,848.00 | 91,290,150 |
| 13.31 | 4,370 | 15 | -0.35% | 20,809.00 | 91,119,135 |