| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,360 | 45 | +1.04% | 13,682.00 | 59,169,595 |
| 15.03 | 4,345 | 30 | +0.69% | 13,591.00 | 58,773,345 |
| 15.02 | 4,345 | 30 | +0.69% | 13,541.00 | 58,556,095 |
| 15.02 | 4,340 | 25 | +0.57% | 13,504.00 | 58,395,330 |
| 15.01 | 4,340 | 25 | +0.57% | 13,454.00 | 58,178,330 |
| 15.01 | 4,340 | 25 | +0.57% | 13,453.00 | 58,173,990 |
| 15.00 | 4,335 | 20 | +0.46% | 13,382.00 | 57,866,145 |
| 14.59 | 4,330 | 15 | +0.34% | 13,367.00 | 57,801,120 |
| 14.59 | 4,330 | 15 | +0.34% | 13,007.00 | 56,242,320 |
| 14.59 | 4,330 | 15 | +0.34% | 12,963.00 | 56,051,800 |