| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 4,350 | 35 | +0.81% | 6,308.00 | 27,307,850 |
| 10.32 | 4,370 | 55 | +1.27% | 5,848.00 | 25,306,850 |
| 10.30 | 4,370 | 55 | +1.27% | 5,748.00 | 24,869,900 |
| 10.30 | 4,345 | 30 | +0.69% | 5,311.00 | 22,962,795 |
| 10.28 | 4,340 | 25 | +0.57% | 4,805.00 | 20,765,530 |
| 10.28 | 4,330 | 15 | +0.34% | 4,804.00 | 20,761,190 |
| 10.28 | 4,330 | 15 | +0.34% | 4,803.00 | 20,756,860 |
| 10.25 | 4,340 | 25 | +0.57% | 4,802.00 | 20,752,530 |
| 10.22 | 4,330 | 15 | +0.34% | 4,801.00 | 20,748,190 |
| 10.21 | 4,335 | 20 | +0.46% | 4,532.00 | 19,583,095 |