| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.20 | 4,335 | 20 | +0.46% | 4,519.00 | 19,526,740 |
| 10.20 | 4,330 | 15 | +0.34% | 4,518.00 | 19,522,405 |
| 10.13 | 4,330 | 15 | +0.34% | 4,447.00 | 19,214,975 |
| 10.12 | 4,330 | 15 | +0.34% | 4,446.00 | 19,210,645 |
| 10.05 | 4,325 | 10 | +0.23% | 4,445.00 | 19,206,315 |
| 10.05 | 4,325 | 10 | +0.23% | 4,400.00 | 19,011,690 |
| 10.04 | 4,325 | 10 | +0.23% | 4,320.00 | 18,665,690 |
| 10.04 | 4,325 | 10 | +0.23% | 4,070.00 | 17,584,440 |
| 10.01 | 4,325 | 10 | +0.23% | 4,045.00 | 17,476,315 |
| 10.01 | 4,325 | 10 | +0.23% | 4,020.00 | 17,368,190 |