| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,330 | 15 | +0.34% | 12,863.00 | 55,618,800 |
| 14.29 | 4,330 | 15 | +0.34% | 12,397.00 | 53,601,070 |
| 14.25 | 4,320 | 5 | +0.11% | 12,395.00 | 53,592,415 |
| 14.24 | 4,320 | 5 | +0.11% | 12,295.00 | 53,160,415 |
| 14.22 | 4,320 | 5 | +0.11% | 12,095.00 | 52,296,415 |
| 14.13 | 4,320 | 5 | +0.11% | 11,186.00 | 48,369,535 |
| 13.52 | 4,320 | 5 | +0.11% | 11,185.00 | 48,365,215 |
| 13.40 | 4,310 | 5 | -0.12% | 11,184.00 | 48,360,895 |
| 13.33 | 4,310 | 5 | -0.12% | 11,113.00 | 48,054,885 |
| 13.29 | 4,310 | 5 | -0.12% | 11,033.00 | 47,710,085 |