| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 4,330 | 15 | +0.34% | 8,803.00 | 38,083,580 |
| 11.24 | 4,325 | 10 | +0.23% | 8,637.00 | 37,364,800 |
| 11.09 | 4,325 | 10 | +0.23% | 8,537.00 | 36,932,300 |
| 11.00 | 4,330 | 15 | +0.34% | 8,437.00 | 36,499,800 |
| 10.59 | 4,335 | 20 | +0.46% | 8,436.00 | 36,495,470 |
| 10.59 | 4,310 | 5 | -0.12% | 8,435.00 | 36,491,135 |
| 10.59 | 4,300 | 15 | -0.35% | 8,434.00 | 36,486,825 |
| 10.59 | 4,335 | 20 | +0.46% | 6,433.00 | 27,851,225 |
| 10.55 | 4,335 | 20 | +0.46% | 6,432.00 | 27,846,890 |
| 10.35 | 4,350 | 35 | +0.81% | 6,408.00 | 27,742,850 |