| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,360 | 45 | +1.04% | 15,369.00 | 66,503,510 |
| 15.19 | 4,345 | 30 | +0.69% | 15,109.00 | 65,369,910 |
| 15.19 | 4,345 | 30 | +0.69% | 15,078.00 | 65,235,215 |
| 15.18 | 4,345 | 30 | +0.69% | 15,048.00 | 65,104,865 |
| 15.18 | 4,345 | 30 | +0.69% | 15,026.00 | 65,009,275 |
| 15.13 | 4,345 | 30 | +0.69% | 15,015.00 | 64,961,480 |
| 15.12 | 4,345 | 30 | +0.69% | 14,983.00 | 64,822,440 |
| 15.11 | 4,345 | 30 | +0.69% | 14,416.00 | 62,358,825 |
| 15.09 | 4,345 | 30 | +0.69% | 14,382.00 | 62,211,095 |
| 15.04 | 4,345 | 30 | +0.69% | 13,882.00 | 60,038,595 |