| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 4,320 | 5 | +0.11% | 11,032.00 | 47,705,775 |
| 13.20 | 4,310 | 5 | -0.12% | 11,031.00 | 47,701,455 |
| 13.19 | 4,310 | 5 | -0.12% | 11,030.00 | 47,697,145 |
| 13.18 | 4,310 | 5 | -0.12% | 11,014.00 | 47,628,185 |
| 13.17 | 4,310 | 5 | -0.12% | 10,726.00 | 46,386,905 |
| 12.45 | 4,320 | 5 | +0.11% | 10,437.00 | 45,141,315 |
| 12.36 | 4,330 | 15 | +0.34% | 10,434.00 | 45,128,355 |
| 12.35 | 4,315 | 0 | 0.00% | 10,411.00 | 45,028,765 |
| 12.33 | 4,330 | 15 | +0.34% | 9,959.00 | 43,078,380 |
| 12.18 | 4,330 | 15 | +0.34% | 9,705.00 | 41,978,560 |