| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 4,320 | 5 | +0.11% | 3,970.00 | 17,151,940 |
| 09.58 | 4,330 | 15 | +0.34% | 3,905.00 | 16,871,125 |
| 09.57 | 4,325 | 10 | +0.23% | 3,903.00 | 16,862,465 |
| 09.57 | 4,325 | 10 | +0.23% | 3,885.00 | 16,784,615 |
| 09.56 | 4,325 | 10 | +0.23% | 3,814.00 | 16,477,540 |
| 09.56 | 4,325 | 10 | +0.23% | 3,794.00 | 16,391,040 |
| 09.50 | 4,320 | 5 | +0.11% | 3,684.00 | 15,915,290 |
| 09.47 | 4,310 | 5 | -0.12% | 2,369.00 | 10,239,065 |
| 09.46 | 4,315 | 0 | 0.00% | 2,311.00 | 9,989,085 |
| 09.43 | 4,315 | 0 | 0.00% | 2,042.00 | 8,828,350 |