| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.40 | 4,370 | 10 | +0.22% | 6,147.00 | 26,730,195 |
| 10.40 | 4,365 | 5 | +0.11% | 6,146.00 | 26,725,825 |
| 10.39 | 4,365 | 5 | +0.11% | 6,055.00 | 26,328,610 |
| 10.35 | 4,365 | 5 | +0.11% | 6,045.00 | 26,284,960 |
| 10.35 | 4,360 | 0 | 0.00% | 5,985.00 | 26,023,060 |
| 10.33 | 4,355 | 5 | -0.12% | 5,977.00 | 25,988,180 |
| 10.28 | 4,360 | 0 | 0.00% | 5,947.00 | 25,857,530 |
| 10.28 | 4,360 | 0 | 0.00% | 5,907.00 | 25,683,130 |
| 10.23 | 4,355 | 5 | -0.12% | 5,906.00 | 25,678,770 |
| 10.23 | 4,355 | 5 | -0.12% | 5,905.00 | 25,674,415 |