| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 638 | 10 | -1.55% | 368,545.00 | 235,818,356 |
| 14.40 | 637 | 11 | -1.70% | 368,245.00 | 235,626,956 |
| 14.39 | 637 | 11 | -1.70% | 367,501.00 | 235,153,028 |
| 14.39 | 637 | 11 | -1.70% | 367,481.00 | 235,140,288 |
| 14.39 | 637 | 11 | -1.70% | 367,261.00 | 235,000,148 |
| 14.39 | 637 | 11 | -1.70% | 366,771.00 | 234,688,018 |
| 14.38 | 637 | 11 | -1.70% | 366,761.00 | 234,681,648 |
| 14.38 | 637 | 11 | -1.70% | 366,741.00 | 234,668,908 |
| 14.38 | 637 | 11 | -1.70% | 366,731.00 | 234,662,538 |
| 14.36 | 637 | 11 | -1.70% | 364,379.00 | 233,164,314 |