| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.22 | 693 | 9 | -1.29% | 137,464.00 | 95,515,936 |
| 12.16 | 692 | 10 | -1.43% | 137,454.00 | 95,509,006 |
| 12.13 | 692 | 10 | -1.43% | 137,453.00 | 95,508,314 |
| 12.13 | 692 | 10 | -1.43% | 131,726.00 | 91,545,230 |
| 12.09 | 693 | 9 | -1.29% | 131,725.00 | 91,544,538 |
| 12.09 | 693 | 9 | -1.29% | 131,425.00 | 91,336,638 |
| 12.09 | 693 | 9 | -1.29% | 131,424.00 | 91,335,945 |
| 12.06 | 693 | 9 | -1.29% | 131,275.00 | 91,232,688 |
| 12.06 | 693 | 9 | -1.29% | 131,258.00 | 91,220,907 |
| 12.04 | 693 | 9 | -1.29% | 131,228.00 | 91,200,117 |