| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.50 | 695 | 7 | -1.00% | 80,743.00 | 56,222,369 |
| 10.49 | 695 | 7 | -1.00% | 80,632.00 | 56,145,224 |
| 10.46 | 693 | 9 | -1.29% | 80,622.00 | 56,138,274 |
| 10.46 | 694 | 8 | -1.14% | 78,368.00 | 54,576,170 |
| 10.45 | 694 | 8 | -1.14% | 77,894.00 | 54,247,214 |
| 10.44 | 694 | 8 | -1.14% | 77,244.00 | 53,796,114 |
| 10.44 | 694 | 8 | -1.14% | 76,564.00 | 53,324,194 |
| 10.42 | 694 | 8 | -1.14% | 76,534.00 | 53,303,374 |
| 10.40 | 694 | 8 | -1.14% | 76,284.00 | 53,129,874 |
| 10.40 | 694 | 8 | -1.14% | 76,219.00 | 53,084,764 |