| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 692 | 10 | -1.43% | 226,731.00 | 157,388,096 |
| 15.07 | 693 | 9 | -1.29% | 224,731.00 | 156,004,096 |
| 15.05 | 692 | 10 | -1.43% | 224,730.00 | 156,003,403 |
| 15.05 | 693 | 9 | -1.29% | 221,730.00 | 153,927,403 |
| 15.00 | 693 | 9 | -1.29% | 221,691.00 | 153,900,376 |
| 14.58 | 693 | 9 | -1.29% | 221,689.00 | 153,898,990 |
| 14.57 | 693 | 9 | -1.29% | 221,679.00 | 153,892,060 |
| 14.55 | 693 | 9 | -1.29% | 221,579.00 | 153,822,760 |
| 14.54 | 692 | 10 | -1.43% | 221,578.00 | 153,822,067 |
| 14.54 | 693 | 9 | -1.29% | 221,424.00 | 153,715,499 |