| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 693 | 9 | -1.29% | 86,654.00 | 60,322,289 |
| 11.05 | 694 | 8 | -1.14% | 84,154.00 | 58,589,789 |
| 11.04 | 694 | 8 | -1.14% | 82,153.00 | 57,201,095 |
| 11.04 | 694 | 8 | -1.14% | 82,152.00 | 57,200,401 |
| 11.04 | 694 | 8 | -1.14% | 82,148.00 | 57,197,625 |
| 11.04 | 694 | 8 | -1.14% | 82,147.00 | 57,196,931 |
| 11.03 | 694 | 8 | -1.14% | 82,146.00 | 57,196,237 |
| 11.03 | 694 | 8 | -1.14% | 82,145.00 | 57,195,543 |
| 11.03 | 694 | 8 | -1.14% | 82,144.00 | 57,194,849 |
| 11.02 | 694 | 8 | -1.14% | 82,143.00 | 57,194,155 |