| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 695 | 7 | -1.00% | 68,748.00 | 47,898,944 |
| 10.30 | 695 | 7 | -1.00% | 66,748.00 | 46,508,944 |
| 10.29 | 696 | 6 | -0.86% | 66,548.00 | 46,369,944 |
| 10.26 | 696 | 6 | -0.86% | 66,546.00 | 46,368,552 |
| 10.25 | 694 | 8 | -1.14% | 66,545.00 | 46,367,856 |
| 10.25 | 696 | 6 | -0.86% | 66,544.00 | 46,367,162 |
| 10.22 | 696 | 6 | -0.86% | 66,537.00 | 46,362,290 |
| 10.21 | 694 | 8 | -1.14% | 66,536.00 | 46,361,594 |
| 10.21 | 696 | 6 | -0.86% | 66,535.00 | 46,360,900 |
| 10.21 | 695 | 7 | -1.00% | 66,526.00 | 46,354,640 |