| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 696 | 6 | -0.86% | 163,392.00 | 113,513,312 |
| 13.33 | 694 | 8 | -1.14% | 163,377.00 | 113,502,872 |
| 13.29 | 696 | 6 | -0.86% | 162,827.00 | 113,121,072 |
| 13.27 | 696 | 6 | -0.86% | 162,822.00 | 113,117,592 |
| 13.27 | 693 | 9 | -1.29% | 162,821.00 | 113,116,896 |
| 13.25 | 694 | 8 | -1.14% | 162,554.00 | 112,931,865 |
| 13.23 | 695 | 7 | -1.00% | 162,129.00 | 112,636,915 |
| 13.19 | 695 | 7 | -1.00% | 161,240.00 | 112,019,060 |
| 13.17 | 695 | 7 | -1.00% | 161,234.00 | 112,014,890 |
| 13.15 | 695 | 7 | -1.00% | 161,224.00 | 112,007,940 |