| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 693 | 9 | -1.29% | 255,138.00 | 177,069,035 |
| 15.19 | 693 | 9 | -1.29% | 242,060.00 | 168,005,981 |
| 15.18 | 693 | 9 | -1.29% | 232,060.00 | 161,075,981 |
| 15.18 | 693 | 9 | -1.29% | 231,960.00 | 161,006,681 |
| 15.18 | 693 | 9 | -1.29% | 231,847.00 | 160,928,372 |
| 15.17 | 693 | 9 | -1.29% | 231,845.00 | 160,926,986 |
| 15.17 | 693 | 9 | -1.29% | 231,844.00 | 160,926,293 |
| 15.12 | 692 | 10 | -1.43% | 231,843.00 | 160,925,600 |
| 15.10 | 692 | 10 | -1.43% | 231,831.00 | 160,917,296 |
| 15.10 | 692 | 10 | -1.43% | 226,831.00 | 157,457,296 |