| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 694 | 8 | -1.14% | 161,223.00 | 112,007,245 |
| 12.58 | 696 | 6 | -0.86% | 161,222.00 | 112,006,551 |
| 12.58 | 696 | 6 | -0.86% | 161,211.00 | 111,998,895 |
| 12.55 | 696 | 6 | -0.86% | 161,200.00 | 111,991,239 |
| 12.52 | 693 | 9 | -1.29% | 161,195.00 | 111,987,759 |
| 12.52 | 693 | 9 | -1.29% | 161,175.00 | 111,973,899 |
| 12.52 | 694 | 8 | -1.14% | 160,775.00 | 111,696,699 |
| 12.52 | 696 | 6 | -0.86% | 160,675.00 | 111,627,299 |
| 12.40 | 696 | 6 | -0.86% | 160,674.00 | 111,626,603 |
| 12.36 | 696 | 6 | -0.86% | 160,596.00 | 111,572,315 |