| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.57 | 695 | 7 | -1.00% | 165,521.00 | 114,992,660 |
| 13.50 | 696 | 6 | -0.86% | 165,321.00 | 114,853,660 |
| 13.48 | 693 | 9 | -1.29% | 165,320.00 | 114,852,964 |
| 13.48 | 696 | 6 | -0.86% | 165,319.00 | 114,852,271 |
| 13.47 | 696 | 6 | -0.86% | 164,319.00 | 114,156,271 |
| 13.43 | 696 | 6 | -0.86% | 164,209.00 | 114,079,711 |
| 13.41 | 693 | 9 | -1.29% | 164,208.00 | 114,079,015 |
| 13.40 | 694 | 8 | -1.14% | 164,207.00 | 114,078,322 |
| 13.37 | 693 | 9 | -1.29% | 164,192.00 | 114,067,912 |
| 13.36 | 695 | 7 | -1.00% | 163,492.00 | 113,582,812 |